Ideanomics, Inc. (IDEX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 12:56PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDEX240517C00000500 | 2024-05-13 10:12AM EDT | 0.50 | 0.50 | 0.00 | 0.55 | +0.05 | +11.11% | 2 | 18 | 0.00% |
| IDEX240517C00001000 | 2024-05-13 12:24PM EDT | 1.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 22 | 385 | 196.88% |
| IDEX240517C00001500 | 2024-05-13 11:35AM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 32 | 50.00% |
| IDEX240517C00002500 | 2024-04-29 9:30AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 102 | 487.50% |
| IDEX240517C00005000 | 2024-04-02 10:00AM EDT | 5.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 1,593.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDEX240517P00000500 | 2024-05-08 11:19AM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 200 | 201 | 537.50% |
| IDEX240517P00001000 | 2024-05-07 3:42PM EDT | 1.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 48 | 156.25% |
| IDEX240517P00001500 | 2024-05-08 11:54AM EDT | 1.50 | 0.55 | 0.20 | 0.55 | 0.00 | - | 1 | 5 | 465.63% |
| IDEX240517P00002500 | 2024-03-26 10:23AM EDT | 2.50 | 1.56 | 1.60 | 1.85 | 0.00 | - | 1 | 1 | 1,100.00% |
© 2024 Yahoo. All rights reserved.