Ivanhoe Electric Inc. (IE)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IE240517C00007500 | 2024-04-04 9:44AM EDT | 7.50 | 2.95 | 2.50 | 3.60 | 0.00 | - | 1 | 2 | 179.69% |
| IE240517C00010000 | 2024-05-01 1:53PM EDT | 10.00 | 0.58 | 0.00 | 0.70 | -0.82 | -58.57% | 3 | 63 | 73.05% |
| IE240517C00012500 | 2024-04-30 12:08PM EDT | 12.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 30 | 66.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IE240517P00007500 | 2024-04-23 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 171.48% |
| IE240517P00010000 | 2024-04-30 2:58PM EDT | 10.00 | 0.55 | 0.45 | 0.55 | +0.05 | +10.00% | 1 | 22 | 65.04% |
| IE240517P00012500 | 2024-04-19 3:30PM EDT | 12.50 | 2.15 | 2.10 | 2.60 | 0.00 | - | 1 | 1 | 103.13% |
© 2024 Yahoo. All rights reserved.