Ivanhoe Electric Inc. (IE)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IE240517C00007500 | 2024-04-04 9:44AM EDT | 7.50 | 2.95 | 3.00 | 4.00 | 0.00 | - | 1 | 2 | 0.00% |
| IE240517C00010000 | 2024-05-14 3:18PM EDT | 10.00 | 2.50 | 2.10 | 3.50 | 0.00 | - | 4 | 51 | 367.58% |
| IE240517C00012500 | 2024-05-15 9:46AM EDT | 12.50 | 0.44 | 0.00 | 0.90 | +0.24 | +120.00% | 1 | 50 | 134.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IE240517P00007500 | 2024-04-23 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 532.81% |
| IE240517P00010000 | 2024-05-09 9:54AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 22 | 129.69% |
| IE240517P00012500 | 2024-05-10 3:34PM EDT | 12.50 | 0.57 | 0.30 | 0.55 | 0.00 | - | 1 | 4 | 50.78% |
© 2024 Yahoo. All rights reserved.