Ivanhoe Electric Inc. (IE)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IE240621C00007500 | 2024-05-22 2:27PM EDT | 7.50 | 3.90 | 3.10 | 4.20 | +0.10 | +2.63% | 1 | 0 | 228.13% |
| IE240621C00010000 | 2024-06-10 10:13AM EDT | 10.00 | 0.90 | 0.00 | 1.45 | +0.42 | +87.50% | 3 | 5 | 138.28% |
| IE240621C00012500 | 2024-06-10 3:45PM EDT | 12.50 | 0.11 | 0.05 | 0.20 | +0.01 | +10.00% | 31 | 315 | 80.47% |
| IE240621C00015000 | 2024-05-20 9:31AM EDT | 15.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 10 | 0 | 123.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IE240621P00010000 | 2024-06-10 3:52PM EDT | 10.00 | 0.20 | 0.15 | 0.40 | -0.30 | -60.00% | 41 | 95 | 82.42% |
| IE240621P00012500 | 2024-06-10 2:14PM EDT | 12.50 | 2.55 | 1.45 | 2.15 | -0.15 | -5.56% | 1 | 70 | 77.34% |
© 2024 Yahoo. All rights reserved.