Ivanhoe Electric Inc. (IE)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IE240621C00007500 | 2024-06-10 12:43PM EDT | 7.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| IE240621C00010000 | 2024-06-10 10:13AM EDT | 10.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| IE240621C00012500 | 2024-06-10 3:45PM EDT | 12.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 31 | 327 | 25.00% |
| IE240621C00015000 | 2024-05-20 9:31AM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 72 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IE240621P00010000 | 2024-06-10 3:52PM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 41 | 86 | 12.50% |
| IE240621P00012500 | 2024-06-10 2:14PM EDT | 12.50 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 0.00% |
© 2024 Yahoo. All rights reserved.