Icahn Enterprises L.P. (IEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240621C00010000 | 2024-03-07 4:39PM EDT | 2024-06-21 | 9.60 | 6.70 | 8.70 | 0.00 | - | 640 | 0 | 600.00% |
| IEP240719C00010000 | 2024-06-06 10:04AM EDT | 2024-07-19 | 7.00 | 5.90 | 7.90 | 0.00 | - | 10 | 10 | 180.27% |
| IEP240920C00010000 | 2024-06-06 10:16AM EDT | 2024-09-20 | 6.90 | 6.00 | 7.00 | 0.00 | - | 1 | 2 | 80.66% |
| IEP250117C00010000 | 2024-06-06 10:32AM EDT | 2025-01-17 | 6.90 | 5.70 | 7.00 | 0.00 | - | 1 | 18 | 75.39% |
| IEP260116C00010000 | 2024-06-12 9:30AM EDT | 2026-01-16 | 6.50 | 4.00 | 8.80 | 0.00 | - | 10 | 45 | 83.01% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240621P00010000 | 2024-05-03 3:44PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 50 | 1,825 | 302.34% |
| IEP240920P00010000 | 2024-05-23 10:01AM EDT | 2024-09-20 | 0.35 | 0.05 | 0.50 | 0.00 | - | 1 | 86 | 77.15% |
| IEP241220P00010000 | 2024-05-17 1:53PM EDT | 2024-12-20 | 0.34 | 0.00 | 0.80 | 0.00 | - | 1 | 61 | 62.21% |
| IEP250117P00010000 | 2024-06-14 9:30AM EDT | 2025-01-17 | 0.40 | 0.25 | 0.50 | +0.07 | +21.21% | 5 | 933 | 56.84% |
| IEP260116P00010000 | 2024-05-30 3:56PM EDT | 2026-01-16 | 1.30 | 0.00 | 2.50 | 0.00 | - | 10 | 99 | 55.42% |
© 2024 Yahoo. All rights reserved.