Icahn Enterprises L.P. (IEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240621C00012500 | 2024-05-17 9:54AM EDT | 2024-06-21 | 4.82 | 2.30 | 5.40 | 0.00 | - | 6 | 51 | 167.19% |
| IEP240719C00012500 | 2024-05-23 9:46AM EDT | 2024-07-19 | 4.02 | 3.50 | 5.30 | 0.00 | - | 1 | 20 | 119.14% |
| IEP240920C00012500 | 2024-06-10 2:00PM EDT | 2024-09-20 | 4.20 | 3.10 | 4.30 | 0.00 | - | 5 | 27 | 66.02% |
| IEP241220C00012500 | 2024-05-22 12:32PM EDT | 2024-12-20 | 4.10 | 3.80 | 4.40 | 0.00 | - | - | 2 | 50.64% |
| IEP250117C00012500 | 2024-06-13 11:03AM EDT | 2025-01-17 | 4.40 | 3.90 | 4.30 | 0.00 | - | 1 | 95 | 44.19% |
| IEP260116C00012500 | 2024-06-05 2:45PM EDT | 2026-01-16 | 4.65 | 3.60 | 4.60 | 0.00 | - | 1 | 64 | 32.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240621P00012500 | 2024-06-06 11:16AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.25 | 0.00 | - | 10 | 2,617 | 153.91% |
| IEP240719P00012500 | 2024-06-12 3:03PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.25 | 0.00 | - | 1 | 13 | 64.65% |
| IEP240920P00012500 | 2024-06-13 11:44AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.55 | 0.00 | - | 58 | 372 | 62.70% |
| IEP241220P00012500 | 2024-06-13 9:30AM EDT | 2024-12-20 | 0.85 | 0.00 | 1.00 | 0.00 | - | 4 | 46 | 59.38% |
| IEP250117P00012500 | 2024-06-13 3:25PM EDT | 2025-01-17 | 1.00 | 0.85 | 1.05 | 0.00 | - | 2 | 563 | 53.96% |
| IEP260116P00012500 | 2024-05-28 10:46AM EDT | 2026-01-16 | 2.30 | 0.00 | 3.40 | 0.00 | - | 4 | 346 | 72.56% |
© 2024 Yahoo. All rights reserved.