Icahn Enterprises L.P. (IEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240719C00022500 | 2024-06-27 3:12PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 221 | 717 | 63.28% |
| IEP240920C00022500 | 2024-06-27 11:02AM EDT | 2024-09-20 | 0.16 | 0.10 | 0.20 | -0.07 | -30.43% | 5 | 983 | 49.02% |
| IEP241220C00022500 | 2024-06-27 3:14PM EDT | 2024-12-20 | 0.40 | 0.15 | 0.60 | +0.01 | +2.56% | 1 | 95 | 47.95% |
| IEP250117C00022500 | 2024-06-27 3:01PM EDT | 2025-01-17 | 0.50 | 0.40 | 0.55 | 0.00 | - | 152 | 2,815 | 43.12% |
| IEP260116C00022500 | 2024-06-26 10:08AM EDT | 2026-01-16 | 1.25 | 0.55 | 1.85 | 0.00 | - | 6 | 194 | 44.04% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240920P00022500 | 2024-06-07 11:14AM EDT | 2024-09-20 | 6.59 | 5.50 | 9.40 | 0.00 | - | 5 | 93 | 100.20% |
| IEP241220P00022500 | 2024-05-20 9:38AM EDT | 2024-12-20 | 7.30 | 6.20 | 10.50 | 0.00 | - | 1 | 21 | 90.19% |
| IEP250117P00022500 | 2024-06-24 2:25PM EDT | 2025-01-17 | 8.30 | 6.90 | 10.00 | 0.00 | - | 1 | 100 | 85.84% |
| IEP260116P00022500 | 2024-02-14 2:44PM EDT | 2026-01-16 | 7.80 | 7.30 | 12.00 | 0.00 | - | 2 | 29 | 66.14% |
© 2024 Yahoo. All rights reserved.