New Zealand markets closed

Icahn Enterprises L.P. (IEP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.49+0.01 (+0.06%)
At close: 04:00PM EDT
16.49 0.00 (0.00%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IEP240628C000250002024-06-24 1:47PM EDT2024-06-280.040.000.050.00-267375.00%
IEP240719C000250002024-06-26 10:09AM EDT2024-07-190.050.000.150.00-5477996.09%
IEP240726C000250002024-06-11 9:30AM EDT2024-07-260.050.000.950.00--5130.47%
IEP240920C000250002024-06-27 3:49PM EDT2024-09-200.100.050.20+0.02+25.00%692,38754.10%
IEP241220C000250002024-06-27 2:04PM EDT2024-12-200.150.150.25-0.05-25.00%1120344.24%
IEP250117C000250002024-06-27 3:18PM EDT2025-01-170.300.250.50-0.05-14.29%12,62749.95%
IEP260116C000250002024-06-27 11:16AM EDT2026-01-160.900.801.00+0.10+12.50%286138.14%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IEP240920P000250002024-05-10 3:50PM EDT2024-09-208.477.2010.200.00-153259.57%
IEP241220P000250002024-06-25 3:57PM EDT2024-12-209.979.2011.000.00-52283.45%
IEP250117P000250002024-06-24 3:26PM EDT2025-01-1710.809.0012.400.00-159290.48%
IEP260116P000250002024-05-31 1:11PM EDT2026-01-1611.209.2013.900.00-516164.82%