Icahn Enterprises L.P. (IEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240628C00025000 | 2024-06-24 1:47PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 67 | 375.00% |
| IEP240719C00025000 | 2024-06-26 10:09AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 54 | 779 | 96.09% |
| IEP240726C00025000 | 2024-06-11 9:30AM EDT | 2024-07-26 | 0.05 | 0.00 | 0.95 | 0.00 | - | - | 5 | 130.47% |
| IEP240920C00025000 | 2024-06-27 3:49PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.20 | +0.02 | +25.00% | 69 | 2,387 | 54.10% |
| IEP241220C00025000 | 2024-06-27 2:04PM EDT | 2024-12-20 | 0.15 | 0.15 | 0.25 | -0.05 | -25.00% | 11 | 203 | 44.24% |
| IEP250117C00025000 | 2024-06-27 3:18PM EDT | 2025-01-17 | 0.30 | 0.25 | 0.50 | -0.05 | -14.29% | 1 | 2,627 | 49.95% |
| IEP260116C00025000 | 2024-06-27 11:16AM EDT | 2026-01-16 | 0.90 | 0.80 | 1.00 | +0.10 | +12.50% | 2 | 861 | 38.14% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240920P00025000 | 2024-05-10 3:50PM EDT | 2024-09-20 | 8.47 | 7.20 | 10.20 | 0.00 | - | 15 | 32 | 59.57% |
| IEP241220P00025000 | 2024-06-25 3:57PM EDT | 2024-12-20 | 9.97 | 9.20 | 11.00 | 0.00 | - | 5 | 22 | 83.45% |
| IEP250117P00025000 | 2024-06-24 3:26PM EDT | 2025-01-17 | 10.80 | 9.00 | 12.40 | 0.00 | - | 1 | 592 | 90.48% |
| IEP260116P00025000 | 2024-05-31 1:11PM EDT | 2026-01-16 | 11.20 | 9.20 | 13.90 | 0.00 | - | 5 | 161 | 64.82% |
© 2024 Yahoo. All rights reserved.