Icahn Enterprises L.P. (IEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240621C00025000 | 2024-06-10 1:55PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.10 | 0.00 | - | 11 | 1,468 | 178.13% |
| IEP240628C00025000 | 2024-06-11 12:14PM EDT | 2024-06-28 | 0.05 | 0.00 | 2.15 | 0.00 | - | 44 | 69 | 267.77% |
| IEP240719C00025000 | 2024-06-10 3:33PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.45 | 0.00 | - | 15 | 720 | 101.56% |
| IEP240726C00025000 | 2024-06-11 9:30AM EDT | 2024-07-26 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 5 | 77.34% |
| IEP240920C00025000 | 2024-06-14 2:52PM EDT | 2024-09-20 | 0.12 | 0.05 | 0.15 | -0.03 | -20.00% | 34 | 1,872 | 50.39% |
| IEP241220C00025000 | 2024-06-13 9:48AM EDT | 2024-12-20 | 0.30 | 0.00 | 0.35 | 0.00 | - | 10 | 129 | 48.49% |
| IEP250117C00025000 | 2024-06-14 2:37PM EDT | 2025-01-17 | 0.41 | 0.25 | 0.50 | -0.09 | -18.00% | 2 | 2,606 | 50.20% |
| IEP260116C00025000 | 2024-06-13 2:10PM EDT | 2026-01-16 | 1.00 | 0.65 | 1.50 | 0.00 | - | 1 | 821 | 46.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240621P00025000 | 2024-06-07 12:22PM EDT | 2024-06-21 | 8.30 | 7.10 | 9.10 | 0.00 | - | 1 | 14 | 255.47% |
| IEP240920P00025000 | 2024-05-10 3:50PM EDT | 2024-09-20 | 8.47 | 7.20 | 10.20 | 0.00 | - | 15 | 32 | 108.69% |
| IEP241220P00025000 | 2024-06-05 2:42PM EDT | 2024-12-20 | 9.74 | 9.40 | 11.40 | 0.00 | - | 30 | 17 | 82.91% |
| IEP250117P00025000 | 2024-06-12 1:14PM EDT | 2025-01-17 | 10.00 | 8.20 | 12.50 | 0.00 | - | 100 | 593 | 76.27% |
| IEP260116P00025000 | 2024-05-31 1:11PM EDT | 2026-01-16 | 11.20 | 9.00 | 13.80 | 0.00 | - | 5 | 161 | 60.16% |
© 2024 Yahoo. All rights reserved.