Icahn Enterprises L.P. (IEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | +0.80 | - | - | 1 | 2024-06-28 | 0.10 | -0.05 | -33.33% | 1 | 28 |
| - | - | - | - | - | 2024-07-05 | 0.15 | 0.00 | - | 24 | 64 |
| - | - | - | - | - | 2024-07-12 | 0.20 | +0.20 | - | - | 25 |
| 1.10 | -0.10 | -8.33% | 10 | 146 | 2024-07-19 | 0.30 | -0.10 | -25.00% | 30 | 1,278 |
| 0.90 | +0.90 | - | 1 | 1 | 2024-07-26 | - | - | - | - | - |
| 1.35 | +1.35 | - | - | 23 | 2024-08-02 | - | - | - | - | - |
| 1.50 | +1.50 | - | - | 6 | 2024-08-16 | 1.07 | +1.07 | - | - | 8 |
| 1.70 | +0.07 | +4.29% | 2 | 256 | 2024-09-20 | 1.25 | -0.05 | -3.85% | 21 | 554 |
| 2.05 | +0.10 | +5.13% | 2 | 49 | 2024-12-20 | 2.30 | -0.11 | -4.56% | 25 | 226 |
| 2.10 | -0.10 | -4.55% | 16 | 1,384 | 2025-01-17 | 2.24 | -0.18 | -7.44% | 1 | 3,804 |
| 2.60 | -0.15 | -5.45% | 1 | 877 | 2026-01-16 | 4.25 | 0.00 | - | 3 | 318 |
© 2024 Yahoo. All rights reserved.