Icahn Enterprises L.P. (IEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:54PM EDT. Market open.
Strike:20.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 7 | 713 | 2024-05-31 | 3.60 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 8 | 70 | 2024-06-07 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 159 | 2024-06-14 | - | - | - | - | - |
| 0.17 | -0.03 | -15.00% | 102 | 24,892 | 2024-06-21 | 3.65 | -0.07 | -1.88% | 6 | 797 |
| 0.22 | +0.02 | +10.00% | 27 | 859 | 2024-06-28 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 2 | 2024-07-05 | - | - | - | - | - |
| 0.25 | -0.05 | -16.67% | 72 | 111 | 2024-07-19 | 3.89 | 0.00 | - | 3 | 28 |
| 0.55 | -0.15 | -21.43% | 18 | 1,011 | 2024-09-20 | 4.75 | 0.00 | - | 1 | 217 |
| 0.90 | -0.05 | -5.26% | 3 | 913 | 2024-12-20 | 5.50 | +0.11 | +2.04% | 23 | 103 |
| 1.10 | -0.20 | -15.38% | 85 | 3,650 | 2025-01-17 | 5.40 | 0.00 | - | 1 | 914 |
| 1.80 | -0.05 | -2.70% | 16 | 1,200 | 2026-01-16 | 6.45 | 0.00 | - | 2 | 56 |
© 2024 Yahoo. All rights reserved.