Icahn Enterprises L.P. (IEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240517C00015000 | 2024-04-30 11:39AM EDT | 2024-05-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 40 | 32 | 0.00% |
| IEP240531C00015000 | 2024-05-03 12:27PM EDT | 2024-05-31 | 2.25 | 0.50 | 5.00 | 0.00 | - | 2 | 1 | 83.98% |
| IEP240621C00015000 | 2024-05-07 3:56PM EDT | 2024-06-21 | 2.36 | 2.30 | 2.55 | -0.03 | -1.26% | 3 | 360 | 50.78% |
| IEP240920C00015000 | 2024-05-02 2:51PM EDT | 2024-09-20 | 2.60 | 2.25 | 3.20 | 0.00 | - | 2 | 70 | 49.17% |
| IEP250117C00015000 | 2024-05-07 2:52PM EDT | 2025-01-17 | 2.70 | 2.60 | 2.70 | -0.10 | -3.57% | 20 | 1,269 | 25.10% |
| IEP260116C00015000 | 2024-05-07 3:54PM EDT | 2026-01-16 | 3.35 | 2.70 | 3.50 | -0.15 | -4.29% | 11 | 798 | 27.08% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240510P00015000 | 2024-05-06 12:03PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.75 | 0.00 | - | 25 | 27 | 171.48% |
| IEP240517P00015000 | 2024-05-06 3:20PM EDT | 2024-05-17 | 0.20 | 0.05 | 0.40 | 0.00 | - | 14 | 564 | 84.18% |
| IEP240524P00015000 | 2024-04-26 9:32AM EDT | 2024-05-24 | 0.20 | 0.00 | 0.60 | 0.00 | - | 1 | 43 | 73.63% |
| IEP240531P00015000 | 2024-05-03 9:39AM EDT | 2024-05-31 | 0.30 | 0.00 | 0.35 | 0.00 | - | 1 | 26 | 51.17% |
| IEP240607P00015000 | 2024-04-26 1:16PM EDT | 2024-06-07 | 0.35 | 0.20 | 0.40 | 0.00 | - | 30 | 30 | 55.18% |
| IEP240621P00015000 | 2024-05-07 3:55PM EDT | 2024-06-21 | 0.57 | 0.40 | 0.65 | +0.07 | +14.00% | 15 | 632 | 58.98% |
| IEP240920P00015000 | 2024-05-01 11:46AM EDT | 2024-09-20 | 1.30 | 0.65 | 1.70 | 0.00 | - | 10 | 388 | 53.32% |
| IEP241220P00015000 | 2024-05-03 1:03PM EDT | 2024-12-20 | 2.15 | 2.00 | 2.15 | 0.00 | - | 1 | 20 | 60.55% |
| IEP250117P00015000 | 2024-05-01 1:48PM EDT | 2025-01-17 | 2.00 | 1.95 | 2.70 | 0.00 | - | 7 | 3,671 | 62.16% |
| IEP260116P00015000 | 2024-04-15 3:10PM EDT | 2026-01-16 | 4.24 | 3.50 | 4.10 | 0.00 | - | 2 | 200 | 59.01% |
© 2024 Yahoo. All rights reserved.