Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IEP240510C00016000 | 2024-04-29 10:16AM EDT | 2024-05-10 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IEP240524C00016000 | 2024-04-23 12:47PM EDT | 2024-05-24 | 1.20 | 0.00 | 0.00 | 0.00 | - | 666 | 0 | 0.00% |
IEP240531C00016000 | 2024-04-23 1:15PM EDT | 2024-05-31 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IEP240510P00016000 | 2024-05-03 11:45AM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
IEP240517P00016000 | 2024-05-06 3:45PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
IEP240524P00016000 | 2024-05-06 1:19PM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
IEP240531P00016000 | 2024-05-01 12:33PM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
IEP240607P00016000 | 2024-04-29 12:04PM EDT | 2024-06-07 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |