Icahn Enterprises L.P. (IEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:01PM EDT. Market open.
Strike:16.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240510C00016500 | 2024-05-06 2:22PM EDT | 2024-05-10 | 1.75 | 0.30 | 1.45 | 0.00 | - | 2 | 18 | 66.21% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240510P00016500 | 2024-05-07 12:40PM EDT | 2024-05-10 | 0.20 | 0.15 | 0.25 | 0.00 | - | 120 | 469 | 65.23% |
| IEP240517P00016500 | 2024-04-26 2:46PM EDT | 2024-05-17 | 0.70 | 0.20 | 1.00 | 0.00 | - | 4 | 7 | 76.95% |
© 2024 Yahoo. All rights reserved.