Icahn Enterprises L.P. (IEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Strike:17.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240510C00017000 | 2024-05-07 1:53PM EDT | 2024-05-10 | 0.64 | 0.55 | 0.65 | -0.06 | -8.57% | 52 | 53 | 72.46% |
| IEP240517C00017000 | 2024-05-07 9:41AM EDT | 2024-05-17 | 1.15 | 0.30 | 1.15 | -0.08 | -6.50% | 40 | 1 | 54.30% |
| IEP240524C00017000 | 2024-05-02 10:59AM EDT | 2024-05-24 | 0.75 | 0.55 | 1.85 | 0.00 | - | 5 | 689 | 74.02% |
| IEP240531C00017000 | 2024-05-06 12:35PM EDT | 2024-05-31 | 0.60 | 0.00 | 1.45 | 0.00 | - | 1 | 40 | 76.95% |
| IEP240607C00017000 | 2024-04-25 3:24PM EDT | 2024-06-07 | 1.00 | 0.00 | 1.25 | 0.00 | - | - | 2 | 58.01% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240510P00017000 | 2024-05-07 3:05PM EDT | 2024-05-10 | 0.45 | 0.40 | 0.45 | +0.15 | +51.72% | 140 | 653 | 70.12% |
| IEP240517P00017000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 0.80 | 0.75 | 1.00 | +0.10 | +14.29% | 1 | 12 | 80.57% |
| IEP240524P00017000 | 2024-05-07 1:49PM EDT | 2024-05-24 | 0.95 | 0.95 | 1.15 | -0.05 | -5.00% | 16 | 240 | 74.61% |
| IEP240531P00017000 | 2024-05-07 10:53AM EDT | 2024-05-31 | 1.10 | 1.00 | 1.20 | +0.04 | +3.77% | 3 | 97 | 66.11% |
© 2024 Yahoo. All rights reserved.