Icahn Enterprises L.P. (IEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240510C00017500 | 2024-05-06 3:29PM EDT | 2024-05-10 | 0.45 | 0.00 | 0.00 | 0.00 | - | 340 | 754 | 3.13% |
| IEP240517C00017500 | 2024-05-06 3:20PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 18 | 1,924 | 1.56% |
| IEP240621C00017500 | 2024-05-06 3:48PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 9 | 1,166 | 0.78% |
| IEP240920C00017500 | 2024-05-06 1:52PM EDT | 2024-09-20 | 1.38 | 0.00 | 0.00 | 0.00 | - | 9 | 294 | 0.39% |
| IEP241220C00017500 | 2024-04-29 12:52PM EDT | 2024-12-20 | 1.87 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 0.39% |
| IEP250117C00017500 | 2024-05-06 3:04PM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 35 | 1,017 | 0.39% |
| IEP260116C00017500 | 2024-05-03 12:15PM EDT | 2026-01-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 514 | 0.20% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240510P00017500 | 2024-05-03 12:20PM EDT | 2024-05-10 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 0.00% |
| IEP240517P00017500 | 2024-05-06 2:08PM EDT | 2024-05-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 86 | 1,598 | 0.00% |
| IEP240621P00017500 | 2024-05-06 12:03PM EDT | 2024-06-21 | 1.74 | 0.00 | 0.00 | 0.00 | - | 57 | 2,022 | 0.00% |
| IEP240920P00017500 | 2024-05-01 11:48AM EDT | 2024-09-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 5 | 213 | 0.00% |
| IEP241220P00017500 | 2024-05-03 12:50PM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| IEP250117P00017500 | 2024-04-25 12:58PM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 4 | 671 | 0.00% |
| IEP260116P00017500 | 2024-04-26 10:48AM EDT | 2026-01-16 | 5.26 | 0.00 | 0.00 | 0.00 | - | 1 | 231 | 0.00% |
© 2024 Yahoo. All rights reserved.