Icahn Enterprises L.P. (IEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240510C00018000 | 2024-05-06 3:38PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 12.50% |
| IEP240517C00018000 | 2024-05-06 3:53PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| IEP240524C00018000 | 2024-05-06 9:35AM EDT | 2024-05-24 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| IEP240531C00018000 | 2024-05-06 3:52PM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| IEP240607C00018000 | 2024-05-03 1:38PM EDT | 2024-06-07 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240510P00018000 | 2024-05-02 10:34AM EDT | 2024-05-10 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IEP240517P00018000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IEP240524P00018000 | 2024-04-09 2:35PM EDT | 2024-05-24 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.