Icahn Enterprises L.P. (IEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:47PM EDT. Market open.
Strike:19.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240510C00019000 | 2024-05-07 3:01PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.15 | +0.03 | +25.00% | 42 | 263 | 78.13% |
| IEP240517C00019000 | 2024-05-02 10:55AM EDT | 2024-05-17 | 0.15 | 0.00 | 1.55 | 0.00 | - | 1 | 8 | 121.88% |
| IEP240524C00019000 | 2024-05-06 12:39PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.50 | 0.00 | - | 34 | 135 | 55.08% |
| IEP240531C00019000 | 2024-05-07 2:06PM EDT | 2024-05-31 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 25 | 53 | 46.68% |
| IEP240607C00019000 | 2024-05-03 11:13AM EDT | 2024-06-07 | 0.16 | 0.00 | 0.95 | 0.00 | - | 2 | 3 | 54.98% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240524P00019000 | 2024-04-09 2:38PM EDT | 2024-05-24 | 2.55 | 0.30 | 5.00 | 0.00 | - | - | 1 | 97.66% |
© 2024 Yahoo. All rights reserved.