Icahn Enterprises L.P. (IEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240510C00020000 | 2024-05-07 3:44PM EDT | 2024-05-10 | 0.10 | 0.05 | 0.10 | 0.00 | - | 27 | 20 | 120.31% |
| IEP240517C00020000 | 2024-05-07 3:47PM EDT | 2024-05-17 | 0.19 | 0.05 | 0.20 | -0.01 | -5.00% | 45 | 1,064 | 75.78% |
| IEP240524C00020000 | 2024-04-30 11:27AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.55 | 0.00 | - | 1 | 21 | 74.80% |
| IEP240531C00020000 | 2024-05-07 2:24PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.20 | +0.05 | +33.33% | 5 | 84 | 56.35% |
| IEP240621C00020000 | 2024-05-07 3:35PM EDT | 2024-06-21 | 0.25 | 0.25 | 0.35 | -0.05 | -16.67% | 65 | 5,173 | 50.29% |
| IEP240920C00020000 | 2024-05-07 11:39AM EDT | 2024-09-20 | 0.55 | 0.55 | 0.75 | -0.05 | -8.33% | 18 | 554 | 40.53% |
| IEP241220C00020000 | 2024-05-03 3:56PM EDT | 2024-12-20 | 1.00 | 0.95 | 1.05 | 0.00 | - | 37 | 304 | 37.45% |
| IEP250117C00020000 | 2024-05-07 2:20PM EDT | 2025-01-17 | 1.05 | 1.00 | 1.20 | -0.22 | -17.32% | 12 | 1,612 | 38.14% |
| IEP260116C00020000 | 2024-05-07 10:22AM EDT | 2026-01-16 | 1.85 | 1.70 | 2.20 | -0.15 | -7.50% | 23 | 1,080 | 35.91% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240517P00020000 | 2024-05-07 3:13PM EDT | 2024-05-17 | 3.60 | 1.40 | 6.00 | 0.00 | - | 8 | 586 | 161.33% |
| IEP240524P00020000 | 2024-04-09 2:39PM EDT | 2024-05-24 | 3.51 | 1.00 | 5.90 | 0.00 | - | - | 1 | 104.59% |
| IEP240531P00020000 | 2024-04-18 2:28PM EDT | 2024-05-31 | 4.20 | 1.50 | 5.50 | 0.00 | - | - | 2 | 91.31% |
| IEP240621P00020000 | 2024-04-19 11:10AM EDT | 2024-06-21 | 3.85 | 1.95 | 4.70 | 0.00 | - | 2 | 813 | 58.01% |
| IEP240920P00020000 | 2024-04-12 3:03PM EDT | 2024-09-20 | 4.80 | 2.00 | 6.10 | 0.00 | - | 3 | 151 | 52.73% |
| IEP241220P00020000 | 2024-04-24 3:48PM EDT | 2024-12-20 | 5.40 | 3.30 | 5.60 | 0.00 | - | - | 1 | 69.92% |
| IEP250117P00020000 | 2024-05-07 12:52PM EDT | 2025-01-17 | 5.50 | 5.30 | 6.90 | +0.05 | +0.92% | 1 | 917 | 74.71% |
| IEP260116P00020000 | 2024-01-31 1:01PM EDT | 2026-01-16 | 7.30 | 4.00 | 8.90 | 0.00 | - | 2 | 56 | 51.90% |
© 2024 Yahoo. All rights reserved.