Icahn Enterprises L.P. (IEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 47 | 107 | 2024-05-24 | 3.51 | 0.00 | - | - | 1 |
| 0.20 | +0.05 | +33.33% | 28 | 566 | 2024-05-31 | 2.60 | +0.05 | +1.96% | 2 | 3 |
| 0.25 | 0.00 | - | 8 | 70 | 2024-06-07 | - | - | - | - | - |
| 0.34 | +0.12 | +54.55% | 39 | 76 | 2024-06-14 | - | - | - | - | - |
| 0.31 | -0.09 | -22.50% | 163 | 24,451 | 2024-06-21 | 3.44 | +0.74 | +27.41% | 34 | 830 |
| 0.38 | -0.07 | -15.56% | 41 | 798 | 2024-06-28 | - | - | - | - | - |
| 0.95 | -0.10 | -9.52% | 202 | 935 | 2024-09-20 | 4.32 | +0.34 | +8.54% | 20 | 196 |
| 1.09 | -0.13 | -10.66% | 7 | 879 | 2024-12-20 | 4.30 | 0.00 | - | 1 | 97 |
| 1.40 | -0.07 | -4.76% | 110 | 3,685 | 2025-01-17 | 5.42 | +1.37 | +33.83% | 1 | 914 |
| 2.32 | -0.08 | -3.33% | 32 | 1,121 | 2026-01-16 | 6.45 | 0.00 | - | 1 | 56 |
© 2024 Yahoo. All rights reserved.