Icahn Enterprises L.P. (IEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240510C00021000 | 2024-04-26 10:09AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 135.94% |
| IEP240524C00021000 | 2024-04-22 2:03PM EDT | 2024-05-24 | 0.06 | 0.00 | 1.25 | 0.00 | - | 17 | 24 | 121.09% |
| IEP240531C00021000 | 2024-05-02 12:28PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 2 | 59.38% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240524P00021000 | 2024-04-09 2:39PM EDT | 2024-05-24 | 4.25 | 2.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.