Icahn Enterprises L.P. (IEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240510C00022000 | 2024-05-07 2:33PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 10 | 231.64% |
| IEP240517C00022000 | 2024-05-02 10:08AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.30 | 0.00 | - | 5 | 16 | 110.94% |
| IEP240524C00022000 | 2024-04-18 9:30AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 4 | 109.18% |
| IEP240531C00022000 | 2024-05-06 10:10AM EDT | 2024-05-31 | 0.03 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 219.24% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.