Icahn Enterprises L.P. (IEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Strike:30.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240621C00030000 | 2024-05-06 10:50AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 342 | 86.72% |
| IEP240920C00030000 | 2024-05-03 3:05PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 25.00% |
| IEP241220C00030000 | 2024-05-06 9:37AM EDT | 2024-12-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| IEP250117C00030000 | 2024-05-06 10:05AM EDT | 2025-01-17 | 0.30 | 0.15 | 0.25 | 0.00 | - | 27 | 1,388 | 44.24% |
| IEP260116C00030000 | 2024-05-07 1:26PM EDT | 2026-01-16 | 0.80 | 0.65 | 0.90 | 0.00 | - | 9 | 600 | 40.55% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240517P00030000 | 2024-04-01 1:16PM EDT | 2024-05-17 | 14.03 | 10.60 | 15.40 | 0.00 | - | - | 1 | 217.19% |
| IEP240621P00030000 | 2024-04-04 3:05PM EDT | 2024-06-21 | 13.53 | 11.10 | 15.60 | 0.00 | - | 10 | 23 | 132.42% |
| IEP240920P00030000 | 2024-02-21 10:36AM EDT | 2024-09-20 | 11.60 | 11.50 | 16.40 | 0.00 | - | 10 | 11 | 96.09% |
| IEP250117P00030000 | 2024-04-18 12:33PM EDT | 2025-01-17 | 14.95 | 13.30 | 16.20 | 0.00 | - | 2 | 526 | 86.18% |
| IEP260116P00030000 | 2024-04-18 12:33PM EDT | 2026-01-16 | 15.75 | 0.00 | 18.00 | 0.00 | - | 2 | 15 | 92.24% |
© 2024 Yahoo. All rights reserved.