Icahn Enterprises L.P. (IEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240517C00035000 | 2024-05-03 1:18PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| IEP240621C00035000 | 2024-05-06 2:14PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IEP240920C00035000 | 2024-05-06 9:50AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| IEP250117C00035000 | 2024-05-06 10:47AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IEP260116C00035000 | 2024-05-01 2:20PM EDT | 2026-01-16 | 0.57 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP250117P00035000 | 2024-02-05 3:44PM EDT | 2025-01-17 | 18.50 | 15.70 | 20.10 | 0.00 | - | 3 | 122 | 53.03% |
| IEP260116P00035000 | 2023-11-15 3:48PM EDT | 2026-01-16 | 19.12 | 20.50 | 25.00 | 0.00 | - | 2 | 12 | 97.19% |
© 2024 Yahoo. All rights reserved.