New Zealand markets close in 6 hours 52 minutes

IA Clarington Floating Rate Income Fund ETF (IFRF.TO)

Toronto - Toronto Real-time price. Currency in CAD
Add to watchlist
8.42-0.03 (-0.36%)
At close: 03:06PM EDT
Time period:
28 May 2023 - 28 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
28 May 20248.478.478.428.428.427,200
27 May 20248.468.468.468.468.46-
24 May 20248.468.468.468.468.46-
23 May 20248.468.468.468.468.46-
22 May 20248.438.438.438.438.43500
21 May 20248.588.588.588.588.5828,600
17 May 20248.618.638.598.638.634,100
16 May 20248.638.638.638.638.632,200
15 May 20248.648.648.648.648.64-
14 May 20248.638.638.638.638.63-
13 May 20248.648.648.648.648.64800
10 May 20248.628.628.628.628.62-
09 May 20248.618.618.618.618.61-
08 May 20248.628.638.628.638.631,300
07 May 20248.628.628.628.628.62300
06 May 20248.618.618.618.618.61500
03 May 20248.608.608.608.608.60-
02 May 20248.608.608.608.608.60800
01 May 20248.588.588.588.588.58-
30 Apr 20248.648.648.648.648.64-
29 Apr 20248.628.658.628.658.658,600
26 Apr 20248.628.628.628.628.621,400
25 Apr 20248.658.658.628.628.624,600
24 Apr 20248.598.598.598.598.59100
23 Apr 20248.628.628.618.618.619,100
22 Apr 20248.648.648.648.648.642,200
19 Apr 20248.618.618.618.618.61200
18 Apr 20248.638.638.608.618.617,200
17 Apr 20248.618.618.608.618.614,900
16 Apr 20248.608.638.608.638.6310,100
15 Apr 20248.618.618.618.618.61800
12 Apr 20248.628.628.628.628.62-
11 Apr 20248.638.638.638.638.63-
10 Apr 20248.638.638.638.638.63-
09 Apr 20248.608.638.608.638.633,100
08 Apr 20248.608.608.608.608.604,300
05 Apr 20248.618.618.618.618.61-
04 Apr 20248.628.628.628.628.621,300
03 Apr 20248.598.628.578.598.594,900
02 Apr 20248.628.628.628.628.621,400
01 Apr 20248.618.618.618.618.611,000
28 Mar 20248.638.638.608.618.612,700
27 Mar 20248.748.748.708.748.747,300
26 Mar 20248.718.718.718.718.712,000
25 Mar 20248.708.738.678.738.7316,100
22 Mar 20248.708.708.708.708.701,900
21 Mar 20248.698.728.698.728.723,500
20 Mar 20248.728.738.728.738.732,600
19 Mar 20248.718.718.718.718.71700
18 Mar 20248.688.718.688.718.712,900
15 Mar 20248.698.698.698.698.69-
14 Mar 20248.708.708.708.708.702,000
13 Mar 20248.678.708.678.708.701,100
12 Mar 20248.708.708.708.708.701,400
11 Mar 20248.748.748.748.748.74-
08 Mar 20248.758.768.758.758.7510,300
07 Mar 20248.758.768.758.768.767,100
06 Mar 20248.698.758.698.748.749,800
05 Mar 20248.718.718.718.718.714,700
04 Mar 20248.728.728.728.728.72-
01 Mar 20248.738.738.708.708.70700
29 Feb 20248.738.748.708.748.7436,900
28 Feb 20248.758.758.758.758.75-
27 Feb 20248.768.768.758.758.7512,900
26 Feb 20248.758.788.758.788.784,700
23 Feb 20248.788.788.788.788.78500
22 Feb 20248.748.788.748.788.78500
21 Feb 20248.748.778.748.778.771,200
20 Feb 20248.768.768.738.738.73900
16 Feb 20248.738.738.688.688.687,800
15 Feb 20248.768.768.768.768.762,500
14 Feb 20248.738.778.738.768.764,900
13 Feb 20248.728.728.728.728.722,500
12 Feb 20248.728.728.728.728.72100
09 Feb 20248.738.738.738.738.73-
08 Feb 20248.698.698.698.698.69100
07 Feb 20248.728.728.728.728.72-
06 Feb 20248.718.738.718.738.731,200
05 Feb 20248.708.738.708.738.73500
02 Feb 20248.738.738.738.738.731,300
01 Feb 20248.738.748.738.738.7310,800
31 Jan 20248.738.738.738.738.73400
30 Jan 20248.788.788.788.788.78200
29 Jan 20248.788.788.748.778.773,200
26 Jan 20248.748.778.748.778.772,300
25 Jan 20248.758.758.758.758.75-
24 Jan 20248.738.738.738.738.73-
23 Jan 20248.738.768.718.738.7311,400
22 Jan 20248.748.748.748.748.74-
19 Jan 20248.768.768.768.768.76100
18 Jan 20248.758.758.758.758.75600
17 Jan 20248.768.768.768.768.76200
16 Jan 20248.718.768.708.768.767,600
15 Jan 20248.768.768.768.768.76100
12 Jan 20248.728.728.728.728.721,500
11 Jan 20248.718.718.718.718.71600
10 Jan 20248.728.728.728.728.72-
09 Jan 20248.738.738.688.688.6812,100
08 Jan 20248.708.708.708.708.70600
05 Jan 20248.738.738.738.738.733,300
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...