Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IGPT240621C00047000 | 2024-04-08 9:30AM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
IGPT240920C00047000 | 2024-03-27 11:14AM EDT | 2024-09-20 | 2.60 | 0.00 | 3.10 | 0.00 | - | 1 | 1 | 40.56% |
IGPT241220C00047000 | 2024-05-31 11:58AM EDT | 2024-12-20 | 2.50 | 1.10 | 2.85 | +2.50 | - | 1 | 0 | 28.11% |