IHS Holding Limited (IHS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHS240517C00002500 | 2024-04-26 10:06AM EDT | 2.50 | 0.97 | 0.45 | 1.80 | +0.12 | +14.12% | 10 | 21 | 150.00% |
| IHS240517C00005000 | 2024-04-02 10:40AM EDT | 5.00 | 0.14 | 0.00 | 0.05 | 0.00 | - | 50 | 53 | 93.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHS240517P00002500 | 2024-04-23 9:30AM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 20 | 121.88% |
| IHS240517P00005000 | 2024-04-11 11:39AM EDT | 5.00 | 1.55 | 1.30 | 1.60 | 0.00 | - | 5 | 5 | 149.22% |
© 2024 Yahoo. All rights reserved.