IHS Holding Limited (IHS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHS240517C00002500 | 2024-05-07 9:32AM EDT | 2024-05-17 | 1.30 | 0.70 | 2.30 | 0.00 | - | 1 | 19 | 264.06% |
| IHS240719C00002500 | 2024-05-02 10:36AM EDT | 2024-07-19 | 1.20 | 1.40 | 1.70 | 0.00 | - | 1 | 72 | 112.50% |
| IHS241018C00002500 | 2024-05-03 1:47PM EDT | 2024-10-18 | 1.65 | 1.55 | 1.80 | 0.00 | - | 10 | 176 | 96.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHS240517P00002500 | 2024-04-23 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 20 | 365.63% |
| IHS240719P00002500 | 2024-05-01 10:59AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 68 | 94.53% |
| IHS241018P00002500 | 2024-04-16 3:56PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.35 | 0.00 | - | 10 | 18 | 77.73% |
© 2024 Yahoo. All rights reserved.