IHS Holding Limited (IHS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHS240517C00005000 | 2024-04-29 2:19PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 54 | 119.53% |
| IHS240621C00005000 | 2024-05-06 9:59AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.20 | 0.00 | - | 5 | 11 | 70.31% |
| IHS240719C00005000 | 2024-04-24 9:30AM EDT | 2024-07-19 | 0.15 | 0.15 | 0.30 | 0.00 | - | 1 | 382 | 77.34% |
| IHS241018C00005000 | 2024-04-26 2:43PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.70 | 0.00 | - | 40 | 42 | 64.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHS240517P00005000 | 2024-05-02 12:27PM EDT | 2024-05-17 | 1.30 | 0.40 | 2.00 | 0.00 | - | 2 | 7 | 175.00% |
| IHS240719P00005000 | 2024-03-13 12:04PM EDT | 2024-07-19 | 2.32 | 1.70 | 1.85 | 0.00 | - | 3 | 142 | 150.78% |
| IHS241018P00005000 | 2024-02-22 4:08PM EDT | 2024-10-18 | 2.45 | 1.75 | 2.10 | 0.00 | - | 100 | 100 | 114.84% |
© 2024 Yahoo. All rights reserved.