New Zealand markets closed

IMMOFINANZ AG (IIA.WA)

Warsaw - Warsaw Delayed price. Currency in PLN
Add to watchlist
103.40+3.00 (+2.99%)
At close: 10:16AM CEST
Time period:
15 Jun 2023 - 15 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in PLNDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 2024103.40103.40103.40103.40103.408
13 Jun 2024100.40100.40100.40100.40100.40-
12 Jun 2024100.40100.40100.40100.40100.40-
11 Jun 2024100.40100.40100.40100.40100.40-
10 Jun 2024100.40100.40100.40100.40100.40-
07 Jun 2024100.40100.40100.40100.40100.40-
06 Jun 2024100.40100.40100.40100.40100.40-
05 Jun 2024100.40100.40100.40100.40100.40-
04 Jun 2024100.40100.40100.40100.40100.40-
03 Jun 2024100.40100.40100.40100.40100.40-
31 May 2024100.40100.40100.40100.40100.40-
29 May 2024100.40100.40100.40100.40100.402
28 May 2024100.40100.40100.40100.40100.40-
27 May 2024100.40100.40100.40100.40100.40-
24 May 2024100.40100.40100.40100.40100.40-
23 May 2024100.40100.40100.40100.40100.406
22 May 202499.9099.9099.9099.9099.9013
21 May 202499.9099.9099.9099.9099.9023
20 May 2024101.40101.40101.40101.40101.401
17 May 2024101.40101.40101.40101.40101.4011
16 May 2024101.40101.40101.40101.40101.40-
15 May 2024101.20101.40101.20101.40101.4010
14 May 2024101.00101.00101.00101.00101.0010
13 May 2024104.00104.00104.00104.00104.00-
10 May 2024104.00104.00104.00104.00104.00-
09 May 2024104.00104.00104.00104.00104.00-
08 May 2024104.00104.00104.00104.00104.00-
07 May 2024104.00104.00104.00104.00104.0010
06 May 2024101.00103.60101.00103.60103.605
02 May 202499.0099.0099.0099.0099.00-
30 Apr 202499.0099.0099.0099.0099.00-
29 Apr 202497.9099.0097.9099.0099.00455
26 Apr 202499.7099.7099.7099.7099.70-
25 Apr 202499.7099.7099.7099.7099.708
24 Apr 2024102.40102.40102.40102.40102.4015
23 Apr 2024103.00103.00103.00103.00103.0029
22 Apr 2024101.40101.40101.40101.40101.40-
19 Apr 2024101.40101.40101.40101.40101.401
18 Apr 202497.4097.4097.4097.4097.40-
17 Apr 202497.4097.4097.4097.4097.40-
16 Apr 202497.4097.4097.4097.4097.40-
15 Apr 202497.4097.4097.4097.4097.40-
12 Apr 202497.4097.4097.4097.4097.40-
11 Apr 202497.4097.4097.4097.4097.40-
10 Apr 202497.4097.4097.4097.4097.40-
09 Apr 202497.4097.4097.4097.4097.40-
08 Apr 202497.4097.4097.4097.4097.40-
05 Apr 202497.4097.4097.4097.4097.40-
04 Apr 202497.4097.4097.4097.4097.403
03 Apr 202496.9096.9096.9096.9096.90-
02 Apr 202496.9096.9096.5096.9096.9013
28 Mar 2024100.60100.6094.8094.8094.80457
27 Mar 202499.5099.5099.5099.5099.50-
26 Mar 202499.5099.5099.5099.5099.50-
25 Mar 202499.5099.5099.5099.5099.50-
22 Mar 202499.5099.5099.5099.5099.50-
21 Mar 202499.5099.5099.5099.5099.50-
20 Mar 2024100.20100.2099.5099.5099.5060
19 Mar 202499.1099.1099.1099.1099.108
18 Mar 202495.9097.6095.9097.6097.6075
15 Mar 202493.7093.7093.7093.7093.70-
14 Mar 202493.7093.7093.7093.7093.7015
13 Mar 202491.1091.1091.1091.1091.10-
12 Mar 202491.1091.1091.1091.1091.10-
11 Mar 202491.1091.1091.1091.1091.10105
08 Mar 202492.2092.2092.2092.2092.20-
07 Mar 202491.3092.2091.3092.2092.20103
06 Mar 202490.3090.3090.3090.3090.30-
05 Mar 202490.3090.3090.3090.3090.30-
04 Mar 202490.3090.3090.3090.3090.301
01 Mar 202490.0090.0090.0090.0090.00-
29 Feb 202490.0090.0090.0090.0090.00-
28 Feb 202490.0090.0090.0090.0090.00-
27 Feb 202490.0090.0090.0090.0090.00-
26 Feb 202490.0090.0090.0090.0090.006
23 Feb 202493.0093.0093.0093.0093.00-
22 Feb 202493.0093.0093.0093.0093.00-
21 Feb 202493.0093.0093.0093.0093.00-
20 Feb 202493.0093.0093.0093.0093.00-
19 Feb 202493.0093.0093.0093.0093.00-
16 Feb 202493.0093.0093.0093.0093.00-
15 Feb 202493.0093.0093.0093.0093.00149
14 Feb 202494.3094.3094.3094.3094.30-
13 Feb 202494.3094.3094.3094.3094.30-
12 Feb 202494.3094.3094.3094.3094.30-
09 Feb 202494.3094.3094.3094.3094.30-
08 Feb 202494.3094.3094.3094.3094.30-
07 Feb 202494.3094.3094.3094.3094.30-
06 Feb 202494.3094.3094.3094.3094.30-
05 Feb 202494.3094.3094.3094.3094.30-
02 Feb 202494.3094.3094.3094.3094.30-
01 Feb 202494.3094.3094.3094.3094.30-
31 Jan 202494.3094.3094.3094.3094.30-
30 Jan 202494.3094.3094.3094.3094.30-
29 Jan 202494.3094.3094.3094.3094.30-
26 Jan 202494.3094.3094.3094.3094.30-
25 Jan 202494.3094.3094.3094.3094.30-
24 Jan 202494.3094.3094.3094.3094.301
23 Jan 202491.9091.9091.9091.9091.90-
22 Jan 202491.9091.9091.9091.9091.90-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...