Innovative Industrial Properties, Inc. (IIPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:24PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR240517C00090000 | 2024-05-01 12:02PM EDT | 90.00 | 15.40 | 12.10 | 16.10 | 0.00 | - | 1 | 8 | 115.53% |
| IIPR240517C00095000 | 2024-05-09 3:14PM EDT | 95.00 | 9.70 | 8.60 | 12.00 | 0.00 | - | 1 | 153 | 68.60% |
| IIPR240517C00100000 | 2024-05-09 10:48AM EDT | 100.00 | 4.60 | 4.30 | 5.80 | -0.69 | -13.04% | 2 | 720 | 52.73% |
| IIPR240517C00105000 | 2024-05-10 2:29PM EDT | 105.00 | 1.30 | 1.05 | 1.25 | -0.30 | -18.75% | 30 | 380 | 25.29% |
| IIPR240517C00110000 | 2024-05-10 2:42PM EDT | 110.00 | 0.14 | 0.10 | 0.15 | -0.11 | -44.00% | 28 | 433 | 25.59% |
| IIPR240517C00115000 | 2024-05-10 10:22AM EDT | 115.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 513 | 51.56% |
| IIPR240517C00120000 | 2024-05-10 10:02AM EDT | 120.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 520 | 45.31% |
| IIPR240517C00125000 | 2024-05-08 2:10PM EDT | 125.00 | 0.10 | 0.00 | 1.25 | 0.00 | - | 10 | 101 | 90.48% |
| IIPR240517C00130000 | 2024-04-19 9:39AM EDT | 130.00 | 0.10 | 0.00 | 0.95 | 0.00 | - | 1 | 3 | 97.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR240517P00080000 | 2024-04-22 10:15AM EDT | 80.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 80.86% |
| IIPR240517P00085000 | 2024-05-10 2:10PM EDT | 85.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 4 | 46 | 58.59% |
| IIPR240517P00090000 | 2024-05-09 3:51PM EDT | 90.00 | 0.07 | 0.05 | 0.10 | 0.00 | - | 3 | 195 | 51.56% |
| IIPR240517P00095000 | 2024-05-09 3:51PM EDT | 95.00 | 0.09 | 0.05 | 0.35 | -0.06 | -40.00% | 1 | 228 | 49.61% |
| IIPR240517P00100000 | 2024-05-10 2:29PM EDT | 100.00 | 0.26 | 0.25 | 0.30 | -0.14 | -35.00% | 4 | 179 | 26.91% |
| IIPR240517P00105000 | 2024-05-10 11:00AM EDT | 105.00 | 2.00 | 1.60 | 1.95 | +0.10 | +5.26% | 11 | 161 | 25.73% |
| IIPR240517P00110000 | 2024-05-10 10:00AM EDT | 110.00 | 4.60 | 4.50 | 6.80 | -1.10 | -19.30% | 10 | 57 | 50.46% |
| IIPR240517P00115000 | 2024-05-08 10:01AM EDT | 115.00 | 8.20 | 8.50 | 11.40 | 0.00 | - | 20 | 16 | 61.52% |
| IIPR240517P00120000 | 2024-05-08 2:57PM EDT | 120.00 | 12.30 | 13.60 | 18.00 | 0.00 | - | 3 | 12 | 52.73% |
| IIPR240517P00130000 | 2024-05-07 1:10PM EDT | 130.00 | 17.80 | 23.50 | 28.00 | 0.00 | - | - | 1 | 70.31% |
© 2024 Yahoo. All rights reserved.