Innovative Industrial Properties, Inc. (IIPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR240621C00090000 | 2024-05-17 10:20AM EDT | 90.00 | 25.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IIPR240621C00095000 | 2024-05-31 10:39AM EDT | 95.00 | 12.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IIPR240621C00100000 | 2024-05-29 9:51AM EDT | 100.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IIPR240621C00105000 | 2024-06-03 3:17PM EDT | 105.00 | 4.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IIPR240621C00110000 | 2024-06-03 1:39PM EDT | 110.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| IIPR240621C00115000 | 2024-06-03 3:38PM EDT | 115.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| IIPR240621C00120000 | 2024-06-03 10:18AM EDT | 120.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| IIPR240621C00125000 | 2024-06-03 10:52AM EDT | 125.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| IIPR240621C00130000 | 2024-05-29 2:57PM EDT | 130.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| IIPR240621C00135000 | 2024-05-21 9:30AM EDT | 135.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IIPR240621C00140000 | 2024-05-24 12:00PM EDT | 140.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| IIPR240621C00145000 | 2024-05-21 10:25AM EDT | 145.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| IIPR240621C00150000 | 2024-05-29 10:49AM EDT | 150.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR240621P00080000 | 2024-04-22 11:16AM EDT | 80.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| IIPR240621P00085000 | 2024-06-03 9:30AM EDT | 85.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IIPR240621P00090000 | 2024-06-03 9:30AM EDT | 90.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IIPR240621P00095000 | 2024-05-29 9:51AM EDT | 95.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IIPR240621P00100000 | 2024-06-03 9:36AM EDT | 100.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IIPR240621P00105000 | 2024-06-03 2:05PM EDT | 105.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| IIPR240621P00110000 | 2024-06-03 12:10PM EDT | 110.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IIPR240621P00115000 | 2024-05-23 1:48PM EDT | 115.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IIPR240621P00120000 | 2024-05-17 3:23PM EDT | 120.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.