Innovative Industrial Properties, Inc. (IIPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR240621C00100000 | 2024-05-29 9:51AM EDT | 2024-06-21 | 6.10 | 7.80 | 10.40 | 0.00 | - | 3 | 27 | 57.50% |
| IIPR240719C00100000 | 2024-05-23 2:18PM EDT | 2024-07-19 | 9.50 | 9.00 | 10.10 | 0.00 | - | 3 | 556 | 34.12% |
| IIPR241018C00100000 | 2024-06-03 1:02PM EDT | 2024-10-18 | 12.00 | 11.60 | 13.00 | -0.23 | -1.88% | 35 | 59 | 32.79% |
| IIPR241220C00100000 | 2024-06-03 10:30AM EDT | 2024-12-20 | 13.50 | 13.30 | 14.70 | 0.00 | - | 1 | 486 | 33.08% |
| IIPR250516C00100000 | 2024-05-30 9:53AM EDT | 2025-05-16 | 15.93 | 14.40 | 18.20 | 0.00 | - | 1 | 1 | 34.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR240621P00100000 | 2024-06-03 9:36AM EDT | 2024-06-21 | 0.30 | 0.45 | 0.50 | -0.35 | -53.85% | 2 | 129 | 30.86% |
| IIPR240719P00100000 | 2024-06-03 11:48AM EDT | 2024-07-19 | 1.68 | 1.40 | 1.65 | -0.37 | -18.05% | 1 | 211 | 30.93% |
| IIPR241018P00100000 | 2024-05-30 10:25AM EDT | 2024-10-18 | 5.10 | 4.50 | 6.70 | 0.00 | - | 1 | 32 | 40.22% |
| IIPR241220P00100000 | 2024-05-22 10:26AM EDT | 2024-12-20 | 5.30 | 6.10 | 8.00 | 0.00 | - | 1 | 395 | 37.78% |
| IIPR250117P00100000 | 2024-05-22 10:25AM EDT | 2025-01-17 | 6.20 | 7.20 | 9.10 | 0.00 | - | - | 3 | 38.90% |
© 2024 Yahoo. All rights reserved.