Innovative Industrial Properties, Inc. (IIPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR240621C00105000 | 2024-05-30 2:41PM EDT | 2024-06-21 | 4.66 | 4.80 | 5.30 | +0.46 | +10.95% | 2 | 84 | 36.68% |
| IIPR240719C00105000 | 2024-05-30 11:14AM EDT | 2024-07-19 | 5.45 | 5.30 | 6.70 | 0.00 | - | 4 | 193 | 32.91% |
| IIPR241018C00105000 | 2024-05-28 2:58PM EDT | 2024-10-18 | 8.10 | 8.60 | 10.70 | 0.00 | - | 1 | 21 | 34.82% |
| IIPR241220C00105000 | 2024-05-29 12:43PM EDT | 2024-12-20 | 10.10 | 10.80 | 11.60 | 0.00 | - | 1 | 370 | 31.74% |
| IIPR250117C00105000 | 2024-05-21 3:35PM EDT | 2025-01-17 | 14.50 | 11.10 | 11.80 | 0.00 | - | - | 2 | 30.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR240621P00105000 | 2024-06-03 2:05PM EDT | 2024-06-21 | 1.25 | 1.20 | 1.50 | -0.23 | -15.54% | 4 | 203 | 28.57% |
| IIPR240719P00105000 | 2024-05-29 1:48PM EDT | 2024-07-19 | 4.35 | 3.00 | 3.40 | 0.00 | - | 64 | 363 | 31.36% |
| IIPR241018P00105000 | 2024-05-17 2:54PM EDT | 2024-10-18 | 5.10 | 6.40 | 7.00 | 0.00 | - | 6 | 11 | 32.39% |
| IIPR241220P00105000 | 2024-05-29 2:40PM EDT | 2024-12-20 | 9.42 | 8.20 | 10.60 | 0.00 | - | 1 | 668 | 38.42% |
| IIPR250117P00105000 | 2024-05-20 11:30AM EDT | 2025-01-17 | 7.75 | 9.50 | 10.00 | 0.00 | - | - | 1 | 34.19% |
© 2024 Yahoo. All rights reserved.