Innovative Industrial Properties, Inc. (IIPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR240621C00110000 | 2024-06-03 1:39PM EDT | 2024-06-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| IIPR240719C00110000 | 2024-06-03 3:51PM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| IIPR241018C00110000 | 2024-06-03 12:27PM EDT | 2024-10-18 | 6.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| IIPR241220C00110000 | 2024-06-03 3:35PM EDT | 2024-12-20 | 8.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| IIPR250117C00110000 | 2024-05-29 9:30AM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR240621P00110000 | 2024-06-03 12:10PM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IIPR240719P00110000 | 2024-05-29 1:47PM EDT | 2024-07-19 | 7.65 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| IIPR241018P00110000 | 2024-05-13 9:57AM EDT | 2024-10-18 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IIPR241220P00110000 | 2024-05-15 12:58PM EDT | 2024-12-20 | 8.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IIPR250117P00110000 | 2024-05-17 11:42AM EDT | 2025-01-17 | 9.69 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.