Innovative Industrial Properties, Inc. (IIPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR240621C00115000 | 2024-06-03 3:38PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| IIPR240719C00115000 | 2024-06-03 12:29PM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IIPR241018C00115000 | 2024-06-03 12:27PM EDT | 2024-10-18 | 4.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IIPR241220C00115000 | 2024-05-28 9:30AM EDT | 2024-12-20 | 7.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IIPR250117C00115000 | 2024-05-17 2:20PM EDT | 2025-01-17 | 10.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR240621P00115000 | 2024-05-23 1:48PM EDT | 2024-06-21 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IIPR240719P00115000 | 2024-05-29 9:37AM EDT | 2024-07-19 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IIPR241018P00115000 | 2024-05-17 11:10AM EDT | 2024-10-18 | 9.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IIPR241220P00115000 | 2024-03-14 3:56PM EDT | 2024-12-20 | 25.70 | 20.70 | 22.30 | 0.00 | - | 1 | 1 | 54.57% |
© 2024 Yahoo. All rights reserved.