Innovative Industrial Properties, Inc. (IIPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR240621C00090000 | 2024-05-17 10:20AM EDT | 2024-06-21 | 25.68 | 16.50 | 21.00 | 0.00 | - | 1 | 0 | 63.72% |
| IIPR240719C00090000 | 2024-05-30 11:02AM EDT | 2024-07-19 | 18.10 | 17.00 | 20.10 | 0.00 | - | 3 | 25 | 57.13% |
| IIPR241018C00090000 | 2024-04-16 9:47AM EDT | 2024-10-18 | 11.10 | 21.80 | 24.60 | 0.00 | - | 1 | 5 | 50.06% |
| IIPR241220C00090000 | 2024-05-10 1:08PM EDT | 2024-12-20 | 18.41 | 19.20 | 21.50 | 0.00 | - | 1 | 55 | 34.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR240621P00090000 | 2024-06-03 9:30AM EDT | 2024-06-21 | 0.41 | 0.05 | 0.25 | +0.24 | +141.18% | 1 | 33 | 51.07% |
| IIPR240719P00090000 | 2024-05-31 2:04PM EDT | 2024-07-19 | 0.34 | 0.30 | 0.60 | -0.16 | -32.00% | 10 | 191 | 39.19% |
| IIPR241018P00090000 | 2024-06-03 11:24AM EDT | 2024-10-18 | 2.00 | 1.90 | 3.10 | -0.35 | -14.89% | 1 | 88 | 39.64% |
| IIPR241220P00090000 | 2024-06-03 11:25AM EDT | 2024-12-20 | 3.20 | 3.10 | 3.70 | -0.81 | -20.20% | 1 | 132 | 35.50% |
| IIPR250117P00090000 | 2024-05-24 2:55PM EDT | 2025-01-17 | 4.10 | 3.80 | 4.20 | 0.00 | - | 5 | 7 | 35.30% |
© 2024 Yahoo. All rights reserved.