Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240809C00140000 | 2024-07-25 12:57PM EDT | 2024-08-09 | 0.61 | - | 2.70 | 0.00 | - | - | - | 92.92% |
| ILMN240816C00140000 | 2024-07-26 3:49PM EDT | 2024-08-16 | 1.05 | 0.90 | 1.45 | +0.15 | +16.67% | 132 | 87 | 56.42% |
| ILMN240823C00140000 | 2024-07-16 10:53AM EDT | 2024-08-23 | 1.95 | 0.60 | 3.20 | 0.00 | - | 1 | 2 | 57.45% |
| ILMN240830C00140000 | 2024-07-25 12:41PM EDT | 2024-08-30 | 2.00 | 0.65 | 3.80 | 0.00 | - | 1 | 4 | 54.47% |
| ILMN240920C00140000 | 2024-07-26 2:34PM EDT | 2024-09-20 | 3.20 | 2.70 | 3.70 | +1.15 | +56.10% | 5 | 77 | 53.14% |
| ILMN241220C00140000 | 2024-07-26 11:34AM EDT | 2024-12-20 | 10.17 | 7.50 | 11.50 | +2.37 | +30.38% | 251 | 15 | 53.67% |
| ILMN250117C00140000 | 2024-07-25 12:46PM EDT | 2025-01-17 | 10.20 | 9.90 | 11.00 | 0.00 | - | 2 | 52 | 52.14% |
| ILMN260116C00140000 | 2024-07-22 9:30AM EDT | 2026-01-16 | 24.50 | 21.80 | 25.60 | +3.10 | +14.49% | 2 | 16 | 52.53% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240830P00140000 | 2024-07-25 9:54AM EDT | 2024-08-30 | 20.90 | 19.10 | 23.00 | 0.00 | - | - | - | 65.01% |
| ILMN240920P00140000 | 2024-07-10 10:37AM EDT | 2024-09-20 | 29.32 | 19.60 | 23.70 | 0.00 | - | 2 | 1 | 55.88% |
| ILMN241220P00140000 | 2024-07-11 10:18AM EDT | 2024-12-20 | 27.61 | 24.50 | 28.80 | 0.00 | - | 30 | 1 | 52.78% |
| ILMN250117P00140000 | 2024-04-16 10:12AM EDT | 2025-01-17 | 34.00 | 32.00 | 38.00 | 0.00 | - | 1 | 40 | 67.34% |
| ILMN260116P00140000 | 2024-06-05 12:05PM EDT | 2026-01-16 | 43.05 | 40.00 | 45.00 | 0.00 | - | 10 | 0 | 51.25% |
© 2024 Yahoo. All rights reserved.