New Zealand markets open in 2 hours 46 minutes

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
108.94-3.65 (-3.24%)
As of 03:14PM EDT. Market open.
In the money
Show:ListStraddle
Strike:140.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN240614C001400002024-06-06 3:07PM EDT2024-06-140.050.004.300.00--1260.64%
ILMN240621C001400002024-05-20 1:28PM EDT2024-06-210.350.004.300.00-6487142.77%
ILMN240719C001400002024-06-07 12:22PM EDT2024-07-190.650.000.550.00-101550.76%
ILMN240920C001400002024-06-11 1:44PM EDT2024-09-203.700.003.400.00-11,69352.77%
ILMN241220C001400002024-06-10 11:16AM EDT2024-12-206.155.807.400.00-473250.61%
ILMN250117C001400002024-06-11 3:31PM EDT2025-01-178.706.907.600.00-87950.59%
ILMN260116C001400002024-06-05 12:26PM EDT2026-01-1618.8015.9019.600.00-55050.15%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN240614P001400002024-05-09 3:52PM EDT2024-06-1428.6522.3030.500.00-110.00%
ILMN240621P001400002024-06-07 9:33AM EDT2024-06-2124.3029.5034.700.00-295115.43%
ILMN240719P001400002024-05-31 11:42AM EDT2024-07-1936.9226.3034.600.00-1187.38%
ILMN240920P001400002024-04-30 3:45PM EDT2024-09-2025.3338.1043.500.00-29984.79%
ILMN241220P001400002024-06-07 9:33AM EDT2024-12-2027.8030.1037.500.00-289850.06%
ILMN250117P001400002024-04-16 10:12AM EDT2025-01-1734.0032.0038.000.00-14048.44%
ILMN260116P001400002024-06-05 12:05PM EDT2026-01-1643.0536.2045.000.00-102043.20%