New Zealand markets closed

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
108.57+0.32 (+0.30%)
At close: 04:00PM EDT
109.90 +1.33 (+1.23%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN240719C001000002024-06-20 2:22PM EDT2024-07-1911.228.0012.400.00-163663.75%
ILMN240920C001000002024-06-12 10:13AM EDT2024-09-2019.0513.5016.900.00-11650.00%
ILMN241220C001000002024-06-18 3:32PM EDT2024-12-2021.2020.0025.000.00-521561.40%
ILMN250117C001000002024-06-20 3:50PM EDT2025-01-1721.4021.2022.600.00-1192655.17%
ILMN260116C001000002024-06-14 12:07PM EDT2026-01-1635.0031.1035.300.00-17056.19%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN240628P001000002024-06-21 2:58PM EDT2024-06-280.420.150.50-0.03-6.67%1811752.88%
ILMN240705P001000002024-06-18 3:00PM EDT2024-07-051.000.501.950.00-3351.44%
ILMN240712P001000002024-06-21 1:19PM EDT2024-07-121.200.001.80-0.05-4.00%1649.66%
ILMN240719P001000002024-06-21 2:49PM EDT2024-07-191.751.301.65-0.25-12.50%10013841.33%
ILMN240726P001000002024-06-11 10:48AM EDT2024-07-262.201.456.600.00--358.72%
ILMN240920P001000002024-06-21 10:48AM EDT2024-09-206.175.806.40-0.13-2.06%137448.83%
ILMN241220P001000002024-06-20 9:56AM EDT2024-12-209.108.9012.500.00-121356.34%
ILMN250117P001000002024-06-21 3:34PM EDT2025-01-1710.459.7010.50+0.05+0.48%12,47445.83%
ILMN260116P001000002024-06-18 3:23PM EDT2026-01-1617.0015.9021.000.00-12048.81%