Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240802C00110000 | 2024-07-25 10:09AM EDT | 2024-08-02 | 9.48 | 9.40 | 12.90 | 0.00 | - | 2 | 3 | 61.43% |
| ILMN240809C00110000 | 2024-07-16 10:35AM EDT | 2024-08-09 | 12.60 | 10.80 | 14.30 | 0.00 | - | 5 | 10 | 65.99% |
| ILMN240816C00110000 | 2024-07-26 1:10PM EDT | 2024-08-16 | 13.90 | 12.20 | 14.40 | +2.80 | +25.23% | 22 | 236 | 62.33% |
| ILMN240823C00110000 | 2024-07-18 2:59PM EDT | 2024-08-23 | 11.85 | 11.50 | 15.40 | 0.00 | - | 1 | 1 | 55.38% |
| ILMN240920C00110000 | 2024-07-17 3:55PM EDT | 2024-09-20 | 15.92 | 14.30 | 17.70 | 0.00 | - | 9 | 42 | 55.27% |
| ILMN241220C00110000 | 2024-07-16 11:59AM EDT | 2024-12-20 | 23.20 | 21.00 | 24.80 | 0.00 | - | 1 | 16 | 59.29% |
| ILMN250117C00110000 | 2024-07-19 11:58AM EDT | 2025-01-17 | 18.50 | 22.10 | 24.30 | 0.00 | - | 1 | 13 | 55.33% |
| ILMN260116C00110000 | 2024-07-11 10:57AM EDT | 2026-01-16 | 35.00 | 34.50 | 38.00 | 0.00 | - | 1 | 10 | 56.16% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240802P00110000 | 2024-07-25 10:35AM EDT | 2024-08-02 | 1.00 | 0.00 | 2.30 | 0.00 | - | 20 | 24 | 72.36% |
| ILMN240816P00110000 | 2024-07-26 3:59PM EDT | 2024-08-16 | 2.30 | 2.30 | 4.20 | -0.45 | -16.36% | 135 | 93 | 66.43% |
| ILMN240823P00110000 | 2024-07-23 3:47PM EDT | 2024-08-23 | 3.80 | 0.50 | 4.10 | 0.00 | - | 2 | 7 | 65.27% |
| ILMN240830P00110000 | 2024-07-18 11:04AM EDT | 2024-08-30 | 4.00 | 1.10 | 5.10 | 0.00 | - | 1 | 1 | 50.22% |
| ILMN240920P00110000 | 2024-07-25 12:50PM EDT | 2024-09-20 | 4.15 | 2.80 | 4.80 | 0.00 | - | 120 | 156 | 50.54% |
| ILMN241220P00110000 | 2024-07-26 11:04AM EDT | 2024-12-20 | 10.30 | 8.70 | 10.40 | -0.50 | -4.63% | 132 | 331 | 51.84% |
| ILMN250117P00110000 | 2024-07-26 10:56AM EDT | 2025-01-17 | 10.60 | 9.10 | 10.60 | -0.30 | -2.75% | 46 | 71 | 48.18% |
| ILMN260116P00110000 | 2024-07-09 1:42PM EDT | 2026-01-16 | 22.50 | 16.40 | 20.20 | 0.00 | - | 1 | 2 | 45.51% |
© 2024 Yahoo. All rights reserved.