New Zealand markets close in 4 hours 28 minutes

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
109.07+0.41 (+0.38%)
At close: 04:00PM EDT
109.69 +0.62 (+0.57%)
After hours: 07:05PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN240621C001100002024-06-17 3:44PM EDT2024-06-211.541.301.60-0.21-12.00%4234544.39%
ILMN240628C001100002024-06-17 10:06AM EDT2024-06-283.202.553.10-1.11-25.75%1646.75%
ILMN240705C001100002024-06-12 9:45AM EDT2024-07-057.203.104.300.00--748.98%
ILMN240712C001100002024-06-11 11:10AM EDT2024-07-126.604.008.200.00-1757.36%
ILMN240719C001100002024-06-17 2:49PM EDT2024-07-195.484.905.60-0.09-1.62%343846.83%
ILMN240726C001100002024-06-12 1:32PM EDT2024-07-267.393.008.200.00--260.71%
ILMN240920C001100002024-06-17 3:59PM EDT2024-09-2011.4111.0011.60+0.41+3.73%111552.91%
ILMN241220C001100002024-05-29 10:45AM EDT2024-12-2013.2015.6020.300.00-3017159.46%
ILMN250117C001100002024-06-11 12:30PM EDT2025-01-1719.2216.9017.900.00-13153.75%
ILMN260116C001100002024-06-05 12:12PM EDT2026-01-1628.4527.9033.400.00-11857.82%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN240621P001100002024-06-17 3:30PM EDT2024-06-212.202.152.40-0.80-26.67%2684641.50%
ILMN240628P001100002024-06-14 1:48PM EDT2024-06-284.493.103.800.00-2943.70%
ILMN240705P001100002024-05-31 2:01PM EDT2024-07-059.822.308.600.00-1451.26%
ILMN240712P001100002024-06-17 12:02PM EDT2024-07-125.254.309.30+0.25+5.00%11055.35%
ILMN240719P001100002024-06-17 3:58PM EDT2024-07-195.605.405.80-0.80-12.50%5726141.16%
ILMN240920P001100002024-06-12 10:16AM EDT2024-09-209.5010.4011.000.00-245647.35%
ILMN241220P001100002024-06-13 10:37AM EDT2024-12-2014.5213.1018.900.00-12450.06%
ILMN250117P001100002024-06-17 2:29PM EDT2025-01-1715.7014.3017.90+0.48+3.15%854152.46%
ILMN260116P001100002024-06-14 2:55PM EDT2026-01-1622.0018.4026.900.00-152748.85%