Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:122.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240802C00122000 | 2024-07-26 1:25PM EDT | 2024-08-02 | 2.70 | 1.85 | 3.90 | +0.90 | +50.00% | 1 | 12 | 53.86% |
| ILMN240809C00122000 | 2024-07-26 10:31AM EDT | 2024-08-09 | 5.65 | 4.20 | 6.60 | -0.07 | -1.22% | 6 | 9 | 65.01% |
| ILMN240816C00122000 | 2024-07-24 1:52PM EDT | 2024-08-16 | 4.70 | 5.50 | 7.40 | 0.00 | - | 1 | 3 | 62.20% |
| ILMN240823C00122000 | 2024-07-23 10:36AM EDT | 2024-08-23 | 5.17 | 4.80 | 8.50 | 0.00 | - | - | 0 | 55.37% |
| ILMN240830C00122000 | 2024-07-22 10:14AM EDT | 2024-08-30 | 7.50 | 6.50 | 9.00 | +2.99 | +66.30% | 6 | 1 | 56.91% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240802P00122000 | 2024-07-26 2:42PM EDT | 2024-08-02 | 3.20 | 3.40 | 3.80 | -1.45 | -31.18% | 2 | 4 | 44.04% |
| ILMN240809P00122000 | 2024-07-24 12:31PM EDT | 2024-08-09 | 8.12 | 4.00 | 7.10 | 0.00 | - | 6 | 0 | 66.41% |
| ILMN240816P00122000 | 2024-07-24 12:39PM EDT | 2024-08-16 | 9.20 | 5.10 | 7.90 | 0.00 | - | 2 | 2 | 61.16% |
© 2024 Yahoo. All rights reserved.