New Zealand markets close in 3 hours 57 minutes

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
109.22+0.71 (+0.65%)
At close: 04:00PM EDT
109.20 -0.02 (-0.02%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN240621C001450002024-06-04 1:30PM EDT2024-06-210.100.000.200.00-5161389.84%
ILMN240628C001450002024-06-10 10:16AM EDT2024-06-280.060.004.40+0.06--5126.86%
ILMN240719C001450002024-06-07 11:02AM EDT2024-07-190.500.101.000.00-322257.13%
ILMN240920C001450002024-06-10 11:40AM EDT2024-09-202.151.405.100.00-18956.27%
ILMN241220C001450002024-06-13 10:37AM EDT2024-12-205.842.756.10+0.03+0.52%12252.09%
ILMN250117C001450002024-06-11 1:01PM EDT2025-01-177.205.806.700.00-112250.70%
ILMN260116C001450002024-06-07 9:32AM EDT2026-01-1621.2816.2021.600.00-51254.20%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN240621P001450002024-06-13 3:08PM EDT2024-06-2132.3031.5039.80-4.68-12.66%380227214.11%
ILMN240920P001450002024-06-10 2:10PM EDT2024-09-2036.9032.2040.600.00-13565.38%
ILMN241220P001450002023-12-01 11:31AM EDT2024-12-2045.1728.1032.600.00-110.00%
ILMN250117P001450002024-05-29 12:09PM EDT2025-01-1744.3037.3042.000.00-56149.08%
ILMN260116P001450002024-02-01 2:37PM EDT2026-01-1632.5031.4037.000.00-1517.25%