New Zealand markets closed

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
108.66-0.56 (-0.51%)
At close: 04:00PM EDT
108.47 -0.19 (-0.17%)
Pre-market: 07:51AM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN240621C001900002024-06-12 9:38AM EDT2024-06-211.750.000.000.00-112650.00%
ILMN240920C001900002024-05-13 12:02PM EDT2024-09-200.650.004.700.00-11180.31%
ILMN241220C001900002024-05-13 3:10PM EDT2024-12-202.210.004.800.00-1257.85%
ILMN250117C001900002024-06-07 2:44PM EDT2025-01-172.210.000.000.00-13912.50%
ILMN260116C001900002024-06-12 9:38AM EDT2026-01-1612.450.000.000.00-15316.25%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN241220P001900002023-11-02 1:10PM EDT2024-12-2079.6578.3083.800.00--058.28%
ILMN250117P001900002024-05-16 1:15PM EDT2025-01-1775.5076.8085.400.00-1062.48%