New Zealand markets closed

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
108.66-0.56 (-0.51%)
At close: 04:00PM EDT
108.60 -0.06 (-0.06%)
After hours: 07:11PM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN240621C002000002024-05-08 9:32AM EDT2024-06-210.250.000.000.00-113650.00%
ILMN240920C002000002024-05-09 2:46PM EDT2024-09-200.500.004.700.00-13085.28%
ILMN241220C002000002024-05-22 11:36AM EDT2024-12-201.600.000.000.00-1012.50%
ILMN250117C002000002024-06-14 10:46AM EDT2025-01-171.050.000.000.00-4012.50%
ILMN260116C002000002024-06-13 3:35PM EDT2026-01-168.230.000.000.00-1012.50%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN240621P002000002023-11-28 10:30AM EDT2024-06-21105.400.000.000.00--00.00%
ILMN241220P002000002024-01-10 12:45PM EDT2024-12-2064.6361.2068.400.00-200.00%
ILMN250117P002000002024-06-13 2:17PM EDT2025-01-1795.600.000.000.00-6300.00%