Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN241220C00200000 | 2024-05-22 11:36AM EDT | 2024-12-20 | 1.60 | 0.00 | 4.80 | 0.00 | - | 1 | 20 | 61.16% |
| ILMN250117C00200000 | 2024-10-02 3:55PM EDT | 2025-01-17 | 1.08 | 0.90 | 1.60 | 0.00 | - | 2 | 3 | 46.97% |
| ILMN250321C00200000 | 2024-09-20 9:30AM EDT | 2025-03-21 | 1.90 | 2.60 | 3.70 | 0.00 | - | 1 | 1 | 46.95% |
| ILMN260116C00200000 | 2024-10-02 3:48PM EDT | 2026-01-16 | 10.90 | 11.80 | 13.50 | 0.00 | - | 1 | 2 | 46.80% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN241220P00200000 | 2024-01-10 12:45PM EDT | 2024-12-20 | 64.63 | 61.20 | 68.40 | 0.00 | - | 2 | 0 | 83.39% |
| ILMN250117P00200000 | 2024-06-13 2:17PM EDT | 2025-01-17 | 95.60 | 0.00 | 0.00 | 0.00 | - | 63 | 29 | 0.00% |
© 2024 Yahoo. All rights reserved.