New Zealand markets closed

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
108.57+0.32 (+0.30%)
At close: 04:00PM EDT
109.90 +1.33 (+1.23%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN240920C002300002024-01-22 10:30AM EDT2024-09-202.600.000.000.00-3625.00%
ILMN241220C002300002024-02-13 3:47PM EDT2024-12-203.201.753.000.00-11171.64%
ILMN250117C002300002024-05-28 11:19AM EDT2025-01-171.000.004.800.00-1423866.86%
ILMN260116C002300002024-06-20 1:09PM EDT2026-01-163.803.805.700.00-34650.78%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN241220P002300002023-08-28 10:34AM EDT2024-12-2072.6095.1098.300.00--00.00%
ILMN250117P002300002022-11-14 1:32PM EDT2025-01-1748.0051.5059.500.00-130.00%
ILMN260116P002300002024-03-14 9:52AM EDT2026-01-16100.00100.00110.000.00-550.00%