New Zealand markets close in 4 hours 9 minutes

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
108.10-0.97 (-0.89%)
At close: 04:00PM EDT
108.55 +0.45 (+0.42%)
After hours: 07:19PM EDT
In the money
Show:ListStraddle
Strike:250.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN240621C002500002024-01-23 1:48PM EDT2024-06-210.950.001.600.00-19488.09%
ILMN240920C002500002024-04-24 2:51PM EDT2024-09-200.800.004.300.00-1123105.42%
ILMN241220C002500002024-03-26 9:30AM EDT2024-12-202.250.000.000.00-1625.00%
ILMN250117C002500002024-05-24 1:44PM EDT2025-01-170.050.001.500.00-116757.30%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN240621P002500002023-08-14 10:42AM EDT2024-06-2172.2898.10102.500.00--00.00%
ILMN240920P002500002023-08-28 10:30AM EDT2024-09-2090.98115.00118.600.00-100.00%
ILMN241220P002500002023-08-28 10:54AM EDT2024-12-2090.92115.40118.200.00--00.00%
ILMN250117P002500002023-09-07 12:45PM EDT2025-01-1791.30107.60112.200.00-100.00%