New Zealand markets closed

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
108.38-0.85 (-0.77%)
As of 09:47AM EDT. Market open.
In the money
Show:ListStraddle
Strike:50.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN240621C000500002024-05-08 9:51AM EDT2024-06-2160.1059.6068.300.00-73564.16%
ILMN240920C000500002024-03-05 4:26PM EDT2024-09-2087.2072.5082.000.00-10291.85%
ILMN241220C000500002024-02-14 10:50AM EDT2024-12-2088.8875.8085.000.00-11233.70%
ILMN250117C000500002024-01-24 12:35PM EDT2025-01-1794.1381.1091.000.00-12259.86%
ILMN260116C000500002024-06-06 3:43PM EDT2026-01-1672.5058.3072.400.00-21772.27%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN240621P000500002024-06-05 3:11PM EDT2024-06-210.030.000.000.00-53750.00%
ILMN240920P000500002024-05-01 2:48PM EDT2024-09-200.400.001.600.00-12092.63%
ILMN241220P000500002024-06-13 10:26AM EDT2024-12-200.750.001.500.00-23865.97%
ILMN250117P000500002024-06-12 9:30AM EDT2025-01-170.700.000.000.00-14325.00%
ILMN260116P000500002024-06-10 1:01PM EDT2026-01-162.700.009.500.00-12562.34%