Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN260116C00055000 | 2024-06-18 3:56PM EDT | 2026-01-16 | 61.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240920P00055000 | 2024-06-21 9:47AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 50.00% |
| ILMN241220P00055000 | 2024-07-09 3:12PM EDT | 2024-12-20 | 1.28 | 0.00 | 2.45 | 0.00 | - | 1 | 10 | 82.47% |
| ILMN250117P00055000 | 2024-07-10 10:44AM EDT | 2025-01-17 | 0.40 | 0.00 | 2.50 | 0.00 | - | 94 | 10 | 75.95% |
| ILMN260116P00055000 | 2024-06-18 3:25PM EDT | 2026-01-16 | 4.43 | 0.00 | 0.00 | 0.00 | - | 20 | 53 | 12.50% |
© 2024 Yahoo. All rights reserved.