New Zealand markets closed

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
109.22+0.71 (+0.65%)
At close: 04:00PM EDT
108.00 -1.22 (-1.12%)
Pre-market: 08:38AM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor14 June 2024
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN240621P000550002024-04-18 11:14AM EDT2024-06-210.730.004.300.00-120373.34%
ILMN240920P000550002024-05-01 2:49PM EDT2024-09-200.450.201.500.00-11784.33%
ILMN241220P000550002024-05-08 10:19AM EDT2024-12-200.800.151.250.00-16158.45%
ILMN250117P000550002024-06-10 12:45PM EDT2025-01-171.170.000.000.00-101825.00%
ILMN260116P000550002024-01-09 11:30AM EDT2026-01-162.300.1010.000.00-13357.75%