New Zealand markets open in 3 hours 36 minutes

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
108.10-0.97 (-0.89%)
At close: 04:00PM EDT
108.55 +0.45 (+0.42%)
After hours: 07:19PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN240621C000800002024-05-10 2:20PM EDT2024-06-2131.0229.7038.400.00-285486.33%
ILMN240628C000800002024-05-14 1:05PM EDT2024-06-2837.3024.7032.800.00--4126.27%
ILMN240719C000800002024-06-03 10:06AM EDT2024-07-1927.5024.2032.700.00-4262.60%
ILMN240920C000800002023-10-25 1:16PM EDT2024-09-2044.8026.3030.800.00-4062.62%
ILMN241220C000800002024-02-26 10:30AM EDT2024-12-2061.8757.7064.900.00-4040185.76%
ILMN250117C000800002024-06-18 2:09PM EDT2025-01-1735.0032.8035.90+0.03+0.09%14559.07%
ILMN260116C000800002024-06-18 12:59PM EDT2026-01-1643.8039.0045.50-17.20-28.20%183756.24%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN240621P000800002024-06-05 10:45AM EDT2024-06-210.100.000.050.00-10163134.38%
ILMN240628P000800002024-06-13 3:27PM EDT2024-06-280.100.000.050.00-5573.44%
ILMN240719P000800002024-05-30 3:43PM EDT2024-07-191.010.004.500.00-22102.27%
ILMN240920P000800002024-06-13 12:43PM EDT2024-09-201.400.851.550.00-2010552.08%
ILMN241220P000800002024-06-18 3:32PM EDT2024-12-203.203.104.30+1.00+45.45%13450.37%
ILMN250117P000800002024-06-10 11:41AM EDT2025-01-174.103.504.300.00-119749.94%
ILMN260116P000800002024-05-10 2:05PM EDT2026-01-1610.807.6011.100.00-14348.60%