Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240802C00080000 | 2024-07-22 3:17PM EDT | 2024-08-02 | 37.50 | 38.20 | 43.00 | 0.00 | - | 25 | 25 | 147.66% |
| ILMN240920C00080000 | 2023-10-25 1:16PM EDT | 2024-09-20 | 44.80 | 26.30 | 30.80 | 0.00 | - | 4 | 0 | 0.00% |
| ILMN241220C00080000 | 2024-07-25 1:53PM EDT | 2024-12-20 | 43.60 | 42.20 | 46.80 | 0.00 | - | 7 | 7 | 69.47% |
| ILMN250117C00080000 | 2024-06-18 2:09PM EDT | 2025-01-17 | 35.00 | 28.00 | 31.80 | 0.00 | - | 14 | 0 | 0.00% |
| ILMN260116C00080000 | 2024-07-12 2:01PM EDT | 2026-01-16 | 50.00 | 51.00 | 56.00 | 0.00 | - | 10 | 2 | 61.70% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240816P00080000 | 2024-06-28 9:30AM EDT | 2024-08-16 | 0.40 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 122.71% |
| ILMN240920P00080000 | 2024-06-21 3:35PM EDT | 2024-09-20 | 1.31 | 0.00 | 3.30 | 0.00 | - | 10 | 0 | 84.13% |
| ILMN241220P00080000 | 2024-07-26 11:21AM EDT | 2024-12-20 | 2.45 | 0.60 | 3.20 | -0.71 | -22.47% | 2 | 1 | 54.05% |
| ILMN250117P00080000 | 2024-07-26 9:30AM EDT | 2025-01-17 | 2.30 | 0.75 | 2.85 | +0.45 | +24.32% | 1 | 2 | 56.21% |
| ILMN250321P00080000 | 2024-07-25 1:06PM EDT | 2025-03-21 | 2.07 | 2.00 | 3.60 | 0.00 | - | - | - | 52.23% |
| ILMN260116P00080000 | 2024-07-05 12:56PM EDT | 2026-01-16 | 8.50 | 4.60 | 8.80 | 0.00 | - | 10 | 10 | 50.32% |
© 2024 Yahoo. All rights reserved.