Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:103.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240614C00103000 | 2024-06-07 2:13PM EDT | 2024-06-14 | 10.60 | 6.30 | 10.10 | 0.00 | - | 4 | 6 | 87.16% |
| ILMN240621C00103000 | 2024-06-06 2:45PM EDT | 2024-06-21 | 15.10 | 5.80 | 11.80 | 0.00 | - | 1 | 30 | 62.60% |
| ILMN240705C00103000 | 2024-06-05 10:29AM EDT | 2024-07-05 | 7.20 | 6.10 | 10.50 | 0.00 | - | 2 | 2 | 58.86% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240614P00103000 | 2024-06-10 3:04PM EDT | 2024-06-14 | 0.25 | 0.10 | 0.25 | -0.05 | -16.67% | 517 | 4 | 47.66% |
| ILMN240621P00103000 | 2024-06-10 10:33AM EDT | 2024-06-21 | 1.39 | 0.80 | 0.95 | -2.62 | -65.34% | 1 | 33 | 44.78% |
© 2024 Yahoo. All rights reserved.